Cap Mercato $4.55T -0.08%
Volume 24o $308.31B -3.65%
BTC % 54.51% 0.01%
ETH % 12.15% 0%
Monete 33.333 +10
Scambi 885
Ultimo aggiornamento 27 Secondi fa
SNOR SNOR

Prezzo storico di SNOR (SNOR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $125,941,604,633,870 $124,282,899,786,309 $127,377,247,272,160 $124,282,899,786,309 $10 -
Oct-04 2025 $124,627,777,303,380 $123,936,812,996,570 $130,879,550,155,610 $130,879,550,155,610 - -
Oct-03 2025 $131,513,317,120,180 $120,778,496,222,530 $131,513,317,120,180 $120,778,496,222,530 $203 -
Oct-02 2025 $120,778,496,222,530 $112,694,717,544,630 $120,798,607,016,839 $112,694,717,544,630 - -
Oct-01 2025 $112,694,717,544,630 $110,590,649,856,370 $114,203,820,877,380 $110,590,649,856,370 - -
Sep-30 2025 $110,590,649,856,370 $110,590,649,856,370 $113,703,013,408,230 $113,703,013,408,230 - -
Sep-29 2025 $113,703,013,408,230 $108,791,016,162,890 $113,703,013,408,230 $108,791,016,162,890 - -
Sep-28 2025 $108,791,016,162,890 $106,775,710,141,210 $108,791,016,162,890 $107,535,812,764,380 - -
Sep-27 2025 $107,535,812,764,380 $106,535,038,520,780 $107,535,812,764,380 $106,535,038,520,780 $199 -
Sep-26 2025 $106,535,038,520,780 $106,257,332,574,190 $108,218,161,177,740 $107,786,563,673,910 - -
Sep-25 2025 $108,057,291,838,630 $108,057,291,838,630 $115,031,049,039,590 $115,031,049,039,590 - -
Sep-24 2025 $115,031,049,039,590 $114,456,749,735,440 $115,951,318,029,380 $114,456,749,735,440 - -
Sep-23 2025 $114,456,749,735,440 $111,251,590,733,790 $115,588,691,046,180 $112,336,277,612,720 - -
Sep-22 2025 $112,336,277,612,720 $112,336,277,612,720 $118,535,057,835,180 $118,535,057,835,180 - -
Sep-21 2025 $118,535,057,835,180 $117,128,319,695,410 $121,352,680,884,760 $117,128,319,695,410 $859 -

Analisi storica e di mercato del prezzo di SNOR (SNOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 187 giorni, dal giorno 02-04-2025.