Cap Mercato $3.96T
2.16%
Volume 24o $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SNOR (SNOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $108,712,410,222,190 | $108,712,410,222,190 | $110,812,169,553,650 | $109,979,163,105,960 | - | - |
| Jul-11 2025 | $109,979,163,105,960 | $109,753,215,052,910 | $111,657,911,706,410 | $111,169,210,435,950 | - | - |
| Jul-10 2025 | $111,169,210,435,950 | $109,603,944,945,130 | $112,167,435,509,340 | $110,845,158,792,730 | $432 | - |
| Jul-09 2025 | $110,845,158,792,730 | $109,978,514,635,140 | $110,886,745,180,940 | $110,134,222,312,900 | - | - |
| Jul-08 2025 | $110,134,222,312,900 | $110,134,222,312,900 | $112,554,914,664,630 | $112,322,447,158,109 | - | - |
| Jul-07 2025 | $112,322,447,158,109 | $112,322,447,158,109 | $118,506,650,128,780 | $118,506,650,128,780 | - | - |
| Jul-06 2025 | $117,939,570,183,180 | $116,060,762,232,920 | $117,939,898,706,130 | $116,060,762,232,920 | - | - |
| Jul-05 2025 | $116,060,762,232,920 | $111,069,569,584,520 | $116,617,087,960,530 | $112,764,278,207,490 | - | - |
| Jul-04 2025 | $113,671,015,666,560 | $113,637,814,845,720 | $115,173,091,248,240 | $115,173,091,248,240 | $51 | - |
| Jul-03 2025 | $115,173,091,248,240 | $115,157,845,739,730 | $117,653,983,823,620 | $117,653,983,823,620 | - | - |
| Jul-02 2025 | $117,653,983,823,620 | $115,489,067,270,680 | $117,811,051,430,040 | $116,021,461,231,409 | $329 | - |
| Jul-01 2025 | $116,021,461,231,409 | $115,909,858,101,050 | $118,033,171,576,209 | $118,033,171,576,209 | $262 | - |
| Jun-30 2025 | $118,033,171,576,209 | $116,090,485,897,500 | $118,033,171,576,209 | $116,090,485,897,500 | - | - |
| Jun-29 2025 | $116,090,485,897,500 | $115,851,498,683,620 | $116,656,545,749,500 | $116,597,656,568,480 | - | - |
| Jun-28 2025 | $116,704,350,415,600 | $115,556,245,215,550 | $127,462,822,151,530 | $127,440,559,674,310 | $1,363 | - |