Cap Mercato $4.13T -1.55%
Volume 24o $295.64B -0.5%
BTC % 55.21% 0.12%
ETH % 12.01% -1.41%
Monete 33.546 +21
Scambi 885
Ultimo aggiornamento 52 Secondi fa
SNOR SNOR

Prezzo storico di SNOR (SNOR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $9,296,567,381,190 $3,182,269,183,903 $21,024,318,852,004 $3,182,269,183,903 $3 -
Oct-26 2025 $3,182,269,183,903 $3,182,269,183,903 $3,182,269,183,903 $3,182,269,183,903 - -
Oct-25 2025 $3,182,269,183,903 $3,182,269,183,903 $3,182,269,183,903 $3,182,269,183,903 - -
Oct-24 2025 $3,182,269,183,903 $3,182,269,183,903 $3,182,269,183,903 $3,182,269,183,903 - -
Oct-23 2025 $3,182,269,183,903 $3,182,269,183,903 $3,182,269,183,903 $3,182,269,183,903 - -
Oct-22 2025 $3,182,269,183,903 $1,589,245,537,451 $5,426,155,835,605 $5,426,155,835,605 - -
Oct-21 2025 $3,704,433,429,406 $1,781,451,185,166 $8,072,551,287,819 $5,528,938,247,553 $74 -
Oct-20 2025 $5,528,938,247,553 $1,831,622,727,808 $5,528,938,247,553 $2,568,687,626,554 $85 -
Oct-19 2025 $2,568,687,626,554 $1,610,355,699,695 $5,373,135,711,938 $2,612,422,268,811 - -
Oct-18 2025 $2,403,034,409,613 $255,839,467,909 $112,520,642,020,910 $112,520,642,020,910 $454 -
Oct-17 2025 $112,520,642,020,910 $105,994,323,724,410 $125,223,568,638,250 $125,097,770,696,240 - -
Oct-16 2025 $125,097,770,696,240 $125,097,770,696,240 $128,652,184,867,260 $128,652,184,867,260 $57 -
Oct-15 2025 $128,652,184,867,260 $128,652,184,867,260 $130,829,591,522,250 $130,829,591,522,250 - -
Oct-14 2025 $130,829,591,522,250 $128,375,368,100,319 $141,454,941,575,730 $141,454,941,575,730 - -
Oct-13 2025 $139,850,374,745,570 $139,850,374,745,570 $151,216,443,379,730 $141,924,686,305,210 - -

Analisi storica e di mercato del prezzo di SNOR (SNOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 209 giorni, dal giorno 02-04-2025.