Cap Mercato $3.31T
-1.38%
Volume 24o $236.09B
-4.83%
BTC % 54.57%
-0.29%
ETH % 11.43%
0.7%
Monete
33.777
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SnipCoin (SNIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jul-07 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jul-06 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jul-05 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jul-04 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jul-03 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jul-02 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-23 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-22 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-21 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-20 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-19 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-18 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-17 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-16 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |