Cap Mercato $3.27T
-0.03%
Volume 24o $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Snibbu (SNIBBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003201 | $0.00003201 | $0.00003392 | $0.00003392 | - | $21,346 |
| Dec-05 2025 | $0.00003392 | $0.00003392 | $0.00003392 | $0.00003392 | - | $22,617 |
| Dec-04 2025 | $0.00003392 | $0.00003392 | $0.00003392 | $0.00003392 | - | $22,617 |
| Dec-03 2025 | $0.00003392 | $0.00003324 | $0.00003392 | $0.00003324 | - | $22,617 |
| Dec-02 2025 | $0.00003324 | $0.00003298 | $0.00003324 | $0.00003298 | - | $22,161 |
| Dec-01 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | $21,987 |
| Nov-30 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | $21,987 |
| Nov-29 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | $21,987 |
| Nov-28 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | $21,987 |
| Nov-27 2025 | $0.00003298 | $0.00003298 | $0.00003313 | $0.00003313 | - | $21,987 |
| Nov-26 2025 | $0.00003313 | $0.00003214 | $0.00003313 | $0.00003214 | - | $22,091 |
| Nov-25 2025 | $0.00003214 | $0.00003205 | $0.00003214 | $0.00003205 | - | $21,429 |
| Nov-24 2025 | $0.00003205 | $0.00003157 | $0.00003205 | $0.00003157 | - | $21,368 |
| Nov-23 2025 | $0.00003157 | $0.00003157 | $0.00003157 | $0.00003157 | - | $21,052 |
| Nov-22 2025 | $0.00003157 | $0.00003157 | $0.00003498 | $0.00003498 | - | $21,052 |