Cap Mercato $2.60T
0.62%
Volume 24o $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
Aug-16 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
Aug-15 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
Aug-14 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
Aug-13 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
Aug-12 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
Aug-11 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
Aug-10 2022 | $0.00003848 | $0.00003847 | $0.00003949 | $0.0000387 | - | - |
Aug-09 2022 | $0.0000387 | $0.0000387 | $0.00003948 | $0.0000387 | - | - |
Aug-08 2022 | $0.0000387 | $0.00003832 | $0.00003947 | $0.00003908 | - | - |
Aug-07 2022 | $0.00003908 | $0.00003794 | $0.00003908 | $0.00003869 | - | - |
Aug-06 2022 | $0.00003869 | $0.00003794 | $0.00003869 | $0.00003869 | - | - |
Aug-05 2022 | $0.00003869 | $0.00003757 | $0.00003947 | $0.00003894 | - | - |
Aug-04 2022 | $0.00003894 | $0.0000387 | $0.00004149 | $0.00004068 | - | - |
Aug-03 2022 | $0.00004068 | $0.00003018 | $0.00004149 | $0.00003018 | - | - |