時価総額 $2.16T
-1.32%
ボリューム24h $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
硬貨
34.665
取引所
204
ライブ
snglsDAO (SGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
snglsDAO (SGT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 757 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Aug-16 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Aug-15 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Aug-14 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Aug-13 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Aug-12 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Aug-11 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Aug-10 2022 | $0.00003848 | $0.00003847 | $0.00003949 | $0.0000387 | - | - |
| Aug-09 2022 | $0.0000387 | $0.0000387 | $0.00003948 | $0.0000387 | - | - |
| Aug-08 2022 | $0.0000387 | $0.00003832 | $0.00003947 | $0.00003908 | - | - |
| Aug-07 2022 | $0.00003908 | $0.00003794 | $0.00003908 | $0.00003869 | - | - |
| Aug-06 2022 | $0.00003869 | $0.00003794 | $0.00003869 | $0.00003869 | - | - |
| Aug-05 2022 | $0.00003869 | $0.00003757 | $0.00003947 | $0.00003894 | - | - |
| Aug-04 2022 | $0.00003894 | $0.0000387 | $0.00004149 | $0.00004068 | - | - |
| Aug-03 2022 | $0.00004068 | $0.00003018 | $0.00004149 | $0.00003018 | - | - |