Cap Mercato $2.61T
0.89%
Volume 24o $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SNAPN Go Out Now (GON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
| Sep-17 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
| Sep-16 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
| Sep-15 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
| Sep-14 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
| Sep-13 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
| Sep-12 2022 | $0.00056718 | $0.00055272 | $0.00056722 | $0.00055882 | - | - |
| Sep-11 2022 | $0.00055876 | $0.0005303 | $0.0005628 | $0.0005303 | $111 | - |
| Sep-10 2022 | $0.0005303 | $0.0005303 | $0.0005303 | $0.0005303 | - | - |
| Sep-09 2022 | $0.0005303 | $0.0005303 | $0.0005303 | $0.0005303 | - | - |
| Sep-08 2022 | $0.0005303 | $0.00053029 | $0.0005303 | $0.00053029 | - | - |
| Sep-07 2022 | $0.00053037 | $0.00049459 | $0.00053265 | $0.0005024 | - | - |
| Sep-06 2022 | $0.00050238 | $0.00050108 | $0.00054535 | $0.00052908 | $90 | - |
| Sep-05 2022 | $0.00052909 | $0.00052351 | $0.00056632 | $0.00056632 | $1,608 | - |
| Sep-04 2022 | $0.00056632 | $0.00056632 | $0.00056632 | $0.00056632 | - | - |