Cap Mercato $3.52T
-0.75%
Volume 24o $247.42B
-9.29%
BTC % 58.56%
0.2%
ETH % 8.61%
-0.46%
Monete
31.799
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Smaugs NFT (SMG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
| Aug-21 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
| Aug-20 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
| Aug-19 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
| Aug-18 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
| Aug-17 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
| Aug-16 2023 | $0.00016554 | $0.00016502 | $0.00016705 | $0.00016705 | - | $5,794 |
| Aug-15 2023 | $0.00016729 | $0.00016607 | $0.00017411 | $0.00017411 | $2 | $5,855 |
| Aug-14 2023 | $0.00017411 | $0.00017411 | $0.00017411 | $0.00017411 | - | $6,094 |
| Aug-13 2023 | $0.00017411 | $0.00017371 | $0.00017411 | $0.00017387 | - | $6,094 |
| Aug-12 2023 | $0.00017404 | $0.00016677 | $0.00018638 | $0.00016677 | $11 | $6,092 |
| Aug-11 2023 | $0.00016677 | $0.00016677 | $0.00016677 | $0.00016677 | - | $5,837 |
| Aug-10 2023 | $0.00016671 | $0.00016635 | $0.00016852 | $0.00016849 | $2 | $5,835 |
| Aug-09 2023 | $0.00017169 | $0.0001704 | $0.00017264 | $0.0001704 | $1 | $6,009 |
| Aug-08 2023 | $0.0001704 | $0.0001704 | $0.0001704 | $0.0001704 | - | $5,964 |