Cap Mercato $2.25T
0.77%
Volume 24o $84.41B
-1.8%
BTC % 52.37%
-0.43%
ETH % 14.25%
1.12%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
Aug-21 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
Aug-20 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
Aug-19 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
Aug-18 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
Aug-17 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
Aug-16 2023 | $0.00016554 | $0.00016502 | $0.00016705 | $0.00016705 | - | $5,794 |
Aug-15 2023 | $0.00016729 | $0.00016607 | $0.00017411 | $0.00017411 | $2 | $5,855 |
Aug-14 2023 | $0.00017411 | $0.00017411 | $0.00017411 | $0.00017411 | - | $6,094 |
Aug-13 2023 | $0.00017411 | $0.00017371 | $0.00017411 | $0.00017387 | - | $6,094 |
Aug-12 2023 | $0.00017404 | $0.00016677 | $0.00018638 | $0.00016677 | $11 | $6,092 |
Aug-11 2023 | $0.00016677 | $0.00016677 | $0.00016677 | $0.00016677 | - | $5,837 |
Aug-10 2023 | $0.00016671 | $0.00016635 | $0.00016852 | $0.00016849 | $2 | $5,835 |
Aug-09 2023 | $0.00017169 | $0.0001704 | $0.00017264 | $0.0001704 | $1 | $6,009 |
Aug-08 2023 | $0.0001704 | $0.0001704 | $0.0001704 | $0.0001704 | - | $5,964 |