Cap Mercato $3.68T 1.3%
Volume 24o $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monete 31.953 +19
Scambi 885
Ultimo aggiornamento 44 Secondi fa
SmartKey SKEY

Prezzo storico di SmartKey (SKEY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2025 $0.017338 $0.017116 $0.017386 $0.017199 $149,002 $7,387,201
May-25 2025 $0.017209 $0.016707 $0.017209 $0.017151 $148,547 $7,238,575
May-24 2025 $0.017123 $0.017006 $0.0173 $0.017091 $122,673 $7,202,373
May-23 2025 $0.017108 $0.016973 $0.018371 $0.017967 $131,758 $7,102,333
May-22 2025 $0.017859 $0.01732 $0.018118 $0.01732 $201,841 $7,512,140
May-21 2025 $0.017158 $0.016775 $0.017532 $0.01709 $121,915 $7,217,163
May-20 2025 $0.017048 $0.01667 $0.017422 $0.017125 $141,212 $7,170,966
May-19 2025 $0.01702 $0.015987 $0.017118 $0.016872 $158,697 $7,159,095
May-18 2025 $0.0165 $0.016043 $0.01744 $0.01671 $158,481 $6,940,358
May-17 2025 $0.016663 $0.016128 $0.017134 $0.017134 $98,535 $7,008,932
May-16 2025 $0.017244 $0.017244 $0.01761 $0.017262 $150,195 $7,158,420
May-15 2025 $0.017191 $0.016987 $0.017561 $0.017511 $131,606 $7,231,110
May-14 2025 $0.017486 $0.01734 $0.018811 $0.018795 $126,136 $7,355,364
May-13 2025 $0.018801 $0.013815 $0.018852 $0.014197 $223,192 $7,908,305
May-12 2025 $0.014156 $0.013655 $0.01454 $0.013726 $165,366 $5,954,599

Analisi storica e di mercato del prezzo di SmartKey (SKEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1609 giorni, dal giorno 30-12-2020.