Cap Mercato $3.89T
-3.53%
Volume 24o $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Smart Donation Coin (SDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-29 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-28 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-27 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-26 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-25 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-24 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-23 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-22 2024 | $0.073539 | $0.073187 | $0.073539 | $0.073187 | $29 | - |
| Feb-21 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
| Feb-20 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
| Feb-19 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
| Feb-18 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
| Feb-17 2024 | $0.073187 | $0.073187 | $0.073309 | $0.073309 | $30 | - |
| Feb-16 2024 | $0.073309 | $0.073309 | $0.073309 | $0.073309 | - | - |