Рыночная кепка $2.74T
0.49%
Объем 24h $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Монеты
34.558
+16
Биржи
885
Последнее обновление
3 минут тому назад
Smart Donation Coin (SDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-29 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-28 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-27 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-26 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-25 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-24 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-23 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-22 2024 | $0.073539 | $0.073187 | $0.073539 | $0.073187 | $29 | - |
| Feb-21 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
| Feb-20 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
| Feb-19 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
| Feb-18 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
| Feb-17 2024 | $0.073187 | $0.073187 | $0.073309 | $0.073309 | $30 | - |
| Feb-16 2024 | $0.073309 | $0.073309 | $0.073309 | $0.073309 | - | - |