Cap Mercato $2.16T
0.34%
Volume 24o $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monete
28.683
+6
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-29 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-28 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-27 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-26 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-25 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-24 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-23 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-22 2024 | $0.073539 | $0.073187 | $0.073539 | $0.073187 | $29 | - |
Feb-21 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
Feb-20 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
Feb-19 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
Feb-18 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
Feb-17 2024 | $0.073187 | $0.073187 | $0.073309 | $0.073309 | $30 | - |
Feb-16 2024 | $0.073309 | $0.073309 | $0.073309 | $0.073309 | - | - |