Cap Mercato $2.60T
1.01%
Volume 24o $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Slougi (SLOUGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-25 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-24 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-23 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-22 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-21 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-20 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-19 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-18 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-17 2022 | $0.0000000479 | $0.0000000466 | $0.0000000481 | $0.000000047 | - | - |
| Oct-16 2022 | $0.000000047 | $0.0000000461 | $0.0000000472 | $0.0000000465 | $2 | - |
| Oct-15 2022 | $0.0000000465 | $0.0000000463 | $0.0000001085 | $0.0000001085 | - | - |
| Oct-14 2022 | $0.0000001085 | $0.0000001081 | $0.0000005067 | $0.0000005066 | $6,081 | - |
| Oct-13 2022 | $0.0000005066 | $0.0000005007 | $0.0000005419 | $0.0000005065 | $53 | - |
| Oct-12 2022 | $0.0000005065 | $0.0000004814 | $0.0000006842 | $0.0000005415 | $64,381 | - |