Cap Mercato $2.57T
-0.56%
Volume 24o $166.10B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.54%
2.44%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-03 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
Oct-25 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
Oct-24 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
Oct-23 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
Oct-22 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
Oct-21 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
Oct-20 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
Oct-19 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
Oct-18 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
Oct-17 2022 | $0.0000000479 | $0.0000000466 | $0.0000000481 | $0.000000047 | - | - |
Oct-16 2022 | $0.000000047 | $0.0000000461 | $0.0000000472 | $0.0000000465 | $2 | - |
Oct-15 2022 | $0.0000000465 | $0.0000000463 | $0.0000001085 | $0.0000001085 | - | - |
Oct-14 2022 | $0.0000001085 | $0.0000001081 | $0.0000005067 | $0.0000005066 | $6,081 | - |
Oct-13 2022 | $0.0000005066 | $0.0000005007 | $0.0000005419 | $0.0000005065 | $53 | - |
Oct-12 2022 | $0.0000005065 | $0.0000004814 | $0.0000006842 | $0.0000005415 | $64,381 | - |