時価総額 $2.35T
1.92%
ボリューム24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
硬貨
26.943
+25
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-25 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-24 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-23 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-22 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-21 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-20 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-19 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-18 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-17 2022 | $0.0000000479 | $0.0000000466 | $0.0000000481 | $0.000000047 | - | - |
| Oct-16 2022 | $0.000000047 | $0.0000000461 | $0.0000000472 | $0.0000000465 | $2 | - |
| Oct-15 2022 | $0.0000000465 | $0.0000000463 | $0.0000001085 | $0.0000001085 | - | - |
| Oct-14 2022 | $0.0000001085 | $0.0000001081 | $0.0000005067 | $0.0000005066 | $6,081 | - |
| Oct-13 2022 | $0.0000005066 | $0.0000005007 | $0.0000005419 | $0.0000005065 | $53 | - |
| Oct-12 2022 | $0.0000005065 | $0.0000004814 | $0.0000006842 | $0.0000005415 | $64,381 | - |