Cap Mercato £1.93T
1.79%
Volume 24o £97.18B
7.39%
BTC % 49.61%
-0.5%
ETH % 16.9%
0.23%
Monete
27.877
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £651,990,012,472,825 | £626,962,794,510,181 | £655,929,269,356,905 | £628,687,549,416,853 | - | - |
Oct-10 2021 | £629,540,193,407,924 | £627,532,250,144,995 | £656,400,773,779,815 | £653,989,608,486,597 | - | - |
Oct-09 2021 | £653,815,193,146,651 | £648,287,734,061,233 | £661,669,367,517,636 | £650,921,129,751,494 | - | - |
Oct-08 2021 | £650,799,729,679,992 | £648,751,703,000,168 | £685,623,698,008,029 | £681,319,240,980,693 | - | - |
Oct-07 2021 | £681,272,172,261,204 | £661,987,120,535,072 | £700,465,440,019,909 | £677,013,825,292,365 | - | - |
Oct-06 2021 | £676,597,190,309,153 | £646,916,152,767,503 | £688,993,508,902,249 | £688,642,676,238,228 | - | - |
Oct-05 2021 | £688,735,701,606,104 | £660,340,396,247,181 | £689,386,901,435,783 | £661,697,091,416,133 | - | - |
Oct-04 2021 | £661,522,273,699,774 | £641,327,288,228,628 | £668,614,684,615,342 | £668,374,755,158,498 | - | - |
Oct-03 2021 | £668,554,791,142,822 | £657,203,683,012,187 | £678,097,780,444,199 | £665,218,624,393,789 | - | - |
Oct-02 2021 | £664,848,704,381,614 | £638,952,966,643,878 | £679,220,230,955,440 | £652,794,432,191,955 | - | - |
Oct-01 2021 | £652,613,715,526,862 | £594,331,480,346,507 | £655,571,160,009,905 | £599,372,975,436,281 | - | - |
Sep-30 2021 | £599,214,102,449,552 | £568,367,512,504,449 | £601,463,066,321,945 | £570,304,773,386,068 | - | - |
Sep-29 2021 | £570,574,613,007,404 | £516,227,379,278,367 | £579,853,722,051,540 | £516,813,108,598,989 | - | - |
Sep-28 2021 | £517,281,905,841,426 | £514,094,860,089,849 | £534,457,765,933,578 | £523,499,642,599,999 | - | - |
Sep-27 2021 | £523,412,679,899,999 | £522,977,866,399,999 | £553,430,622,799,999 | £533,943,072,299,999 | - | - |
Analisi storica e di mercato del prezzo di SLOTHI (SLTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 110 giorni, dal giorno 10-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79057 GBP.