Cap Mercato $2.49T -0.05%
Volume 24o $120.27B -68.67%
BTC % 53.76% -0.27%
ETH % 9.96% -0.3%
Monete 34.455 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SKYE INU SKYE INU

Prezzo storico di SKYE INU (SKYE INU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2023 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 - -
Aug-25 2023 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 - -
Aug-24 2023 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 - -
Aug-23 2023 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 - -
Aug-22 2023 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 - -
Aug-21 2023 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 - -
Aug-20 2023 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 - -
Aug-19 2023 $209,867,304,489,720 $209,844,604,720,140 $1,180,995,573,869,500 $1,180,995,573,869,500 $0 -
Aug-18 2023 $1,180,995,573,869,500 $1,180,995,573,869,500 $1,180,995,573,869,500 $1,180,995,573,869,500 - -
Aug-17 2023 $1,180,995,573,869,500 $1,180,995,573,869,500 $1,180,995,573,869,500 $1,180,995,573,869,500 - -
Aug-16 2023 $1,180,995,573,869,500 $1,180,995,573,869,500 $1,180,995,573,869,500 $1,180,995,573,869,500 - -
Aug-15 2023 $1,180,995,573,869,500 $1,180,995,573,869,500 $1,180,995,573,869,500 $1,180,995,573,869,500 - -
Aug-14 2023 $1,180,995,573,869,500 $1,180,995,573,869,500 $1,180,995,573,869,500 $1,180,995,573,869,500 - -
Jun-14 2023 $1,180,995,573,870,000 $1,180,995,573,870,000 $1,180,995,573,870,000 $1,180,995,573,870,000 - -
Jun-13 2023 $1,180,995,573,870,000 $1,180,995,573,870,000 $1,180,995,573,870,000 $1,180,995,573,870,000 - -

Analisi storica e di mercato del prezzo di SKYE INU (SKYE INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 29 giorni, dal giorno 05-03-2026.