Cap Mercato $3.74T
2.7%
Volume 24o $323.37B
-9.04%
BTC % 59%
-1.16%
ETH % 8.75%
3.08%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SkyBridger (SKBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00022636 | $0.00022636 | $0.00022636 | $0.00022636 | - | - |
| May-15 2023 | $0.00022636 | $0.00022636 | $0.00022636 | $0.00022636 | - | - |
| May-14 2023 | $0.00022636 | $0.00022636 | $0.00022636 | $0.00022636 | - | - |
| May-13 2023 | $0.00022636 | $0.00022636 | $0.00022636 | $0.00022636 | - | - |
| May-12 2023 | $0.00022636 | $0.00022636 | $0.00022636 | $0.00022636 | - | - |
| May-11 2023 | $0.00022636 | $0.00022636 | $0.00022636 | $0.00022636 | - | - |
| May-10 2023 | $0.00022636 | $0.00022613 | $0.0002267 | $0.00022646 | - | - |
| May-09 2023 | $0.00022644 | $0.0002134 | $0.00022663 | $0.00021373 | $159 | - |
| May-08 2023 | $0.00021371 | $0.00019407 | $0.00021387 | $0.00019441 | $78 | - |
| May-07 2023 | $0.00019439 | $0.00019411 | $0.00019509 | $0.00019485 | $2 | - |
| May-06 2023 | $0.00019487 | $0.00019485 | $0.00019607 | $0.00019586 | $4 | - |
| May-05 2023 | $0.00019586 | $0.00018322 | $0.00027478 | $0.00027444 | $818 | - |
| May-04 2023 | $0.00027446 | $0.00020279 | $0.00027459 | $0.00020304 | $320 | - |
| May-03 2023 | $0.00020304 | $0.00020286 | $0.00022844 | $0.00022683 | $100 | - |
| May-02 2023 | $0.00022683 | $0.00022663 | $0.00022709 | $0.00022693 | - | - |