Cap Mercato $3.61T
-3.58%
Volume 24o $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SKUYX (SKYX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Feb-01 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Jan-31 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Jan-30 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Jan-29 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Jan-28 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Jan-27 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Jan-26 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Jan-25 2024 | $0.00171731 | $0.00171731 | $0.00183916 | $0.00183916 | $5 | - |
| Jan-24 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
| Jan-23 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
| Jan-22 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
| Jan-21 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
| Jan-20 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
| Jan-19 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |