Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-10 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-09 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-08 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-07 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-06 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-05 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-04 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-03 2024 | $0.0000008086 | $0.0000007474 | $0.0000008086 | $0.0000007474 | $227 | - |
Jun-02 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-28 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-27 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-26 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-25 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-24 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |