Cap Mercato $4.12T
-1.29%
Volume 24o $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Monete
33.538
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SKOOMA (SKOOMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-15 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-14 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-13 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-12 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-11 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-10 2023 | $0.0000002265 | $0.0000002252 | $0.0000002267 | $0.0000002252 | - | - |
| Jul-09 2023 | $0.0000002266 | $0.0000002264 | $0.0000002343 | $0.0000002343 | $189 | - |
| Jul-08 2023 | $0.0000002341 | $0.0000002274 | $0.0000002342 | $0.0000002274 | $33 | - |
| Jul-07 2023 | $0.0000002274 | $0.000000225 | $0.0000002276 | $0.000000225 | - | - |
| Jul-06 2023 | $0.0000002262 | $0.0000002262 | $0.0000002328 | $0.0000002307 | $133 | - |
| Jul-05 2023 | $0.0000002307 | $0.0000002307 | $0.0000002307 | $0.0000002307 | - | - |
| Jul-04 2023 | $0.0000002309 | $0.0000002308 | $0.000000235 | $0.000000235 | $2 | - |
| Jul-03 2023 | $0.000000235 | $0.000000232 | $0.0000002354 | $0.000000232 | - | - |
| Jul-02 2023 | $0.0000002318 | $0.0000002286 | $0.0000002318 | $0.0000002318 | $63 | - |