Cap Mercato $4.53T
-0.62%
Volume 24o $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monete
33.332
+10
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di SIXPACK ($SIXPACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $74 | - |
| Feb-18 2025 | $0.0000000482 | $0.0000000482 | $0.0000000549 | $0.0000000549 | $74 | - |
| Feb-17 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $66 | - |
| Feb-16 2025 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $70 | - |
| Feb-15 2025 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $70 | - |
| Feb-11 2025 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0 | - |
| Feb-10 2025 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0 | - |
| Feb-07 2025 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0 | - |
| Feb-06 2025 | $0.0000000593 | $0.0000000586 | $0.0000000593 | $0.0000000586 | $0 | - |
| Feb-05 2025 | $0.0000000586 | $0.0000000586 | $0.0000000625 | $0.0000000625 | $0 | - |
| Feb-04 2025 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $0 | - |
| Feb-03 2025 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $1 | - |
| Feb-02 2025 | $0.0000000627 | $0.0000000627 | $0.0000000666 | $0.0000000666 | $1 | - |
| Feb-01 2025 | $0.0000000666 | $0.0000000666 | $0.0000000675 | $0.0000000675 | $1 | - |
| Jan-31 2025 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $1 | - |