Cap Mercato $4.12T -1.43%
Volume 24o $325.45B 19.85%
BTC % 55.17% 0.23%
ETH % 12.01% -0.91%
Monete 33.538 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sixpack Miner SIXP

Prezzo storico di Sixpack Miner (SIXP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.016223 $0.016223 $0.016963 $0.016271 $77,636 -
Oct-26 2025 $0.016192 $0.016033 $0.016872 $0.016483 $74,203 -
Oct-25 2025 $0.01679 $0.016099 $0.017035 $0.017035 $75,887 -
Oct-24 2025 $0.016539 $0.016111 $0.01671 $0.016694 $76,757 -
Oct-23 2025 $0.016066 $0.015709 $0.016618 $0.015709 $74,860 -
Oct-22 2025 $0.016146 $0.015724 $0.016603 $0.015949 $71,268 -
Oct-21 2025 $0.015818 $0.015681 $0.016801 $0.016337 $73,485 -
Oct-20 2025 $0.01636 $0.015887 $0.017357 $0.016321 $77,350 -
Oct-19 2025 $0.016648 $0.015688 $0.01782 $0.016645 $94,049 -
Oct-18 2025 $0.016828 $0.016361 $0.017245 $0.016361 $78,598 -
Oct-17 2025 $0.016962 $0.016354 $0.01782 $0.017189 $77,690 -
Oct-16 2025 $0.017628 $0.017359 $0.018362 $0.017753 $83,623 -
Oct-15 2025 $0.0177 $0.0177 $0.018623 $0.018594 $84,668 -
Oct-14 2025 $0.018578 $0.017627 $0.020018 $0.020018 $87,378 -
Oct-13 2025 $0.019853 $0.019495 $0.020915 $0.020151 $93,764 -

Analisi storica e di mercato del prezzo di Sixpack Miner (SIXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 258 giorni, dal giorno 12-02-2025.