Cap Mercato $4.52T -0.9%
Volume 24o $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
Monete 33.332 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sixpack Miner SIXP

Prezzo storico di Sixpack Miner (SIXP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.022663 $0.022422 $0.023393 $0.02279 $105,873 -
Oct-04 2025 $0.022784 $0.022784 $0.024139 $0.024139 $100,925 -
Oct-03 2025 $0.023853 $0.022701 $0.025561 $0.025163 $107,324 -
Oct-02 2025 $0.024863 $0.023601 $0.025119 $0.025119 $102,496 -
Oct-01 2025 $0.025018 $0.024713 $0.025336 $0.024965 $91,547 -
Sep-30 2025 $0.025178 $0.024206 $0.025402 $0.025141 $109,927 -
Sep-29 2025 $0.025105 $0.024378 $0.025273 $0.025222 $117,576 -
Sep-28 2025 $0.024736 $0.023276 $0.024748 $0.024214 $114,190 -
Sep-27 2025 $0.024276 $0.023963 $0.024797 $0.024795 $113,603 -
Sep-26 2025 $0.024422 $0.023885 $0.024845 $0.023885 $115,835 -
Sep-25 2025 $0.024011 $0.023831 $0.02648 $0.026302 $115,232 -
Sep-24 2025 $0.026202 $0.026023 $0.029084 $0.028572 $128,060 -
Sep-23 2025 $0.028633 $0.028633 $0.031288 $0.030346 $134,067 -
Sep-22 2025 $0.030168 $0.028286 $0.030168 $0.029867 $139,539 -
Sep-21 2025 $0.029594 $0.028638 $0.030202 $0.030151 $140,477 -

Analisi storica e di mercato del prezzo di Sixpack Miner (SIXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 236 giorni, dal giorno 12-02-2025.