Cap Mercato $4.09T
-1.61%
Volume 24o $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Six Sigma Sports ($SIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.061748 | $0.058782 | $0.061748 | $0.058782 | $1,755 | - |
| Aug-19 2025 | $0.058782 | $0.058782 | $0.062174 | $0.062174 | - | - |
| Aug-18 2025 | $0.062174 | $0.061487 | $0.071606 | $0.071606 | $25,104 | - |
| Aug-17 2025 | $0.072543 | $0.070914 | $0.072543 | $0.070914 | - | - |
| Aug-16 2025 | $0.070914 | $0.070267 | $0.073275 | $0.071089 | - | - |
| Aug-15 2025 | $0.071105 | $0.070275 | $0.076224 | $0.073736 | $37,644 | - |
| Aug-14 2025 | $0.073111 | $0.073111 | $0.080831 | $0.077965 | $31,333 | - |
| Aug-13 2025 | $0.077965 | $0.07521 | $0.079905 | $0.07521 | $6,720 | - |
| Aug-12 2025 | $0.07521 | $0.070031 | $0.075752 | $0.072789 | - | - |
| Aug-11 2025 | $0.072789 | $0.071418 | $0.07637 | $0.074719 | - | - |
| Aug-10 2025 | $0.075179 | $0.073675 | $0.077117 | $0.074931 | $28,188 | - |
| Aug-09 2025 | $0.074644 | $0.072938 | $0.076224 | $0.072938 | $27,765 | - |
| Aug-08 2025 | $0.073322 | $0.072866 | $0.075458 | $0.074552 | $12,930 | - |
| Aug-07 2025 | $0.076093 | $0.071059 | $0.076093 | $0.073679 | $21,180 | - |
| Aug-06 2025 | $0.072293 | $0.068447 | $0.07395 | $0.069605 | $6,167 | - |