Cap Mercato $3.59T
-0.53%
Volume 24o $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Monete
31.925
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di SiShengSheng (SISHENGSHENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000003264 | $0.0000003264 | $0.0000003264 | $0.0000003264 | - | - |
| May-23 2025 | $0.0000003264 | $0.0000003262 | $0.0000003264 | $0.0000003263 | - | - |
| May-22 2025 | $0.0000003263 | $0.000000326 | $0.0000003263 | $0.000000326 | - | - |
| May-21 2025 | $0.000000326 | $0.0000003259 | $0.0000003272 | $0.0000003272 | - | - |
| May-20 2025 | $0.0000003272 | $0.0000003272 | $0.0000003278 | $0.0000003278 | - | - |
| May-19 2025 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| May-18 2025 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| May-17 2025 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| May-16 2025 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| May-15 2025 | $0.0000003278 | $0.0000003277 | $0.0000003278 | $0.0000003277 | - | - |
| May-14 2025 | $0.0000003277 | $0.0000003275 | $0.0000003277 | $0.0000003275 | - | - |
| May-13 2025 | $0.0000003275 | $0.0000003274 | $0.0000003298 | $0.0000003298 | - | - |
| May-12 2025 | $0.0000003298 | $0.0000003284 | $0.0000003298 | $0.0000003284 | - | - |
| May-11 2025 | $0.0000003284 | $0.0000003283 | $0.0000003293 | $0.0000003293 | - | - |
| May-10 2025 | $0.0000003293 | $0.0000003275 | $0.0000003302 | $0.0000003278 | - | - |