Cap Mercato $2.28T
2.9%
Volume 24o $124.45B
18.4%
BTC % 52.43%
0.4%
ETH % 13.95%
-1.72%
Monete
28.518
+21
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
Sep-20 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
Sep-19 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
Sep-18 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
Sep-17 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
Sep-16 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
Sep-15 2023 | $0.045515 | $0.045515 | $0.045914 | $0.045663 | - | - |
Sep-14 2023 | $0.045795 | $0.045584 | $0.045795 | $0.045584 | $556 | - |
Sep-13 2023 | $0.045633 | $0.045152 | $0.046048 | $0.046048 | $421 | - |
Sep-12 2023 | $0.046048 | $0.044377 | $0.04612 | $0.044377 | - | - |
Sep-11 2023 | $0.044302 | $0.044162 | $0.0475 | $0.0475 | $444 | - |
Sep-10 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
Sep-09 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
Sep-08 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
Sep-07 2023 | $0.04749 | $0.046901 | $0.047711 | $0.047047 | $15 | - |