Cap Mercato $2.28T
2.82%
Volume 24o $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Siren (SI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-20 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-19 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-18 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-17 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-16 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-15 2023 | $0.045515 | $0.045515 | $0.045914 | $0.045663 | - | - |
| Sep-14 2023 | $0.045795 | $0.045584 | $0.045795 | $0.045584 | $556 | - |
| Sep-13 2023 | $0.045633 | $0.045152 | $0.046048 | $0.046048 | $421 | - |
| Sep-12 2023 | $0.046048 | $0.044377 | $0.04612 | $0.044377 | - | - |
| Sep-11 2023 | $0.044302 | $0.044162 | $0.0475 | $0.0475 | $444 | - |
| Sep-10 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Sep-09 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Sep-08 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Sep-07 2023 | $0.04749 | $0.046901 | $0.047711 | $0.047047 | $15 | - |