Cap Mercato $2.66T
-0.61%
Volume 24o $151.16B
-0.4%
BTC % 58.33%
-0.08%
ETH % 9.66%
-0.1%
Monete
34.658
+4
Scambi
875
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Singularity (SGLY), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-18 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-17 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-16 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-15 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-14 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-13 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-12 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-11 2024 | $0.00094136 | $0.00025228 | $0.00094136 | $0.00025228 | $0 | - |
| Jan-10 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
| Jan-09 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
| Jan-08 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
| Jan-07 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
| Jan-06 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
| Jan-05 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |