Cap Mercato $2.45T
-2.03%
Volume 24o $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
Monete
34.240
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Singularity (SGLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-18 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-17 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-16 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-15 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-14 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-13 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-12 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-11 2024 | $0.00094136 | $0.00025228 | $0.00094136 | $0.00025228 | $0 | - |
| Jan-10 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
| Jan-09 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
| Jan-08 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
| Jan-07 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
| Jan-06 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
| Jan-05 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |