Cap Mercato $4.18T
1.65%
Volume 24o $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sing To Earn (S2E), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-22 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-21 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-20 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-19 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-18 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-17 2023 | $0.000000085 | $0.0000000825 | $0.0000000864 | $0.0000000826 | - | - |
| Jun-16 2023 | $0.000000083 | $0.0000000813 | $0.0000000831 | $0.0000000813 | $1 | - |
| Jun-15 2023 | $0.0000000813 | $0.0000000808 | $0.0000000834 | $0.0000000832 | - | - |
| Jun-14 2023 | $0.0000000827 | $0.0000000813 | $0.0000000843 | $0.0000000843 | $6 | - |
| Jun-13 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Jun-12 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Jun-11 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Jun-10 2023 | $0.0000000843 | $0.000000082 | $0.0000000912 | $0.0000000912 | $0 | - |
| Jun-09 2023 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |