Cap Mercato $2.14T -0.08%
Volume 24o $196.64B -5.99%
BTC % 52.4% -0.07%
ETH % 13.63% -2.78%
Monete 28.402 +8
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Sing To Earn S2E

Prezzo storico di Sing To Earn (S2E), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2023 $0.000000085 $0.000000085 $0.000000085 $0.000000085 - -
Jun-22 2023 $0.000000085 $0.000000085 $0.000000085 $0.000000085 - -
Jun-21 2023 $0.000000085 $0.000000085 $0.000000085 $0.000000085 - -
Jun-20 2023 $0.000000085 $0.000000085 $0.000000085 $0.000000085 - -
Jun-19 2023 $0.000000085 $0.000000085 $0.000000085 $0.000000085 - -
Jun-18 2023 $0.000000085 $0.000000085 $0.000000085 $0.000000085 - -
Jun-17 2023 $0.000000085 $0.0000000825 $0.0000000864 $0.0000000826 - -
Jun-16 2023 $0.000000083 $0.0000000813 $0.0000000831 $0.0000000813 $1 -
Jun-15 2023 $0.0000000813 $0.0000000808 $0.0000000834 $0.0000000832 - -
Jun-14 2023 $0.0000000827 $0.0000000813 $0.0000000843 $0.0000000843 $6 -
Jun-13 2023 $0.0000000843 $0.0000000843 $0.0000000843 $0.0000000843 - -
Jun-12 2023 $0.0000000843 $0.0000000843 $0.0000000843 $0.0000000843 - -
Jun-11 2023 $0.0000000843 $0.0000000843 $0.0000000843 $0.0000000843 - -
Jun-10 2023 $0.0000000843 $0.000000082 $0.0000000912 $0.0000000912 $0 -
Jun-09 2023 $0.0000000912 $0.0000000912 $0.0000000912 $0.0000000912 - -

Analisi storica e di mercato del prezzo di Sing To Earn (S2E), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 237 giorni, dal giorno 15-12-2023.