Cap Mercato $2.59T
0.01%
Volume 24o $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monete
28.271
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Simpson Pepe (SESE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $93,800,879,832 | $88,596,930,438 | $124,886,799,731 | $88,596,930,438 | $819 | - |
| Jul-25 2024 | $89,036,462,688 | $69,350,530,947 | $119,679,712,980 | $81,289,809,440 | $2,166 | - |
| Jul-24 2024 | $81,303,590,347 | $80,001,242,998 | $146,787,871,093 | $80,001,242,998 | $251 | - |
| Jul-23 2024 | $80,026,221,185 | $74,994,514,880 | $82,910,411,208 | $82,910,411,208 | $7 | - |
| Jul-22 2024 | $82,901,598,950 | $82,901,598,950 | $96,498,145,175 | $95,841,690,034 | $89 | - |
| Jul-21 2024 | $95,837,933,687 | $86,375,872,658 | $97,543,167,793 | $91,048,585,001 | $1,638 | - |
| Jul-20 2024 | $91,520,148,885 | $89,498,609,475 | $95,546,612,579 | $95,546,612,579 | $89 | - |
| Jul-19 2024 | $95,917,920,643 | $92,501,501,735 | $96,234,604,209 | $95,956,128,786 | $661 | - |
| Jul-18 2024 | $95,937,209,254 | $95,933,128,898 | $102,983,769,490 | $101,981,328,657 | $193 | - |
| Jul-17 2024 | $101,982,520,484 | $99,975,764,731 | $102,686,817,640 | $101,740,523,813 | $74 | - |
| Jul-16 2024 | $102,580,057,695 | $100,362,278,424 | $103,791,286,737 | $103,777,534,311 | $829 | - |
| Jul-15 2024 | $96,325,193,657 | $74,635,408,330 | $101,461,809,759 | $100,474,430,515 | $1,332 | - |
| Jul-14 2024 | $100,280,250,617 | $98,746,377,992 | $100,750,538,462 | $99,701,352,374 | $320 | - |
| Jul-13 2024 | $99,601,953,853 | $99,474,356,362 | $106,493,723,596 | $101,796,596,860 | $663 | - |
| Jul-12 2024 | $101,796,225,161 | $101,796,225,161 | $105,193,916,037 | $103,095,565,585 | $231 | - |