時価総額 $2.18T
-2.71%
ボリューム24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
硬貨
34.665
取引所
204
ライブ
Simpson Pepe (SESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Simpson Pepe (SESE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 151 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-21 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-20 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-19 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-18 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-17 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-16 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-15 2024 | $0.000000000000041236659669 | $0.000000000000041235773795 | $0.000000000000041236659669 | $0.000000000000041235773795 | - | - |
| Oct-14 2024 | $0.000000000000041235773795 | $0.000000000000040985097157 | $0.000000000000041235773795 | $0.000000000000040985097157 | $11 | - |
| Oct-13 2024 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | - | - |
| Oct-12 2024 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | - | - |
| Oct-11 2024 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | - | - |
| Oct-10 2024 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | - | - |
| Oct-09 2024 | $0.000000000000040985097157 | $0.000000000000040185558 | $0.000000000000040985097157 | $0.000000000000040185558 | $15 | - |
| Oct-08 2024 | $0.000000000000040185558 | $0.000000000000039885613369 | $0.000000000000040185558 | $0.000000000000039885613369 | $207 | - |