Cap Mercato $3.74T
2.7%
Volume 24o $323.37B
-9.04%
BTC % 59%
-1.16%
ETH % 8.75%
3.08%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Simpson Neiro (NEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $15,630,969,532 | $15,630,969,532 | $15,630,969,532 | $15,630,969,532 | $94 | - |
| Jan-13 2025 | $15,630,969,532 | $15,630,969,532 | $16,378,291,915 | $16,378,291,915 | $94 | - |
| Jan-12 2025 | $16,378,291,915 | $16,231,820,199 | $16,378,291,915 | $16,231,820,199 | $10 | - |
| Jan-11 2025 | $16,231,820,199 | $16,231,820,199 | $16,231,820,199 | $16,231,820,199 | $6 | - |
| Jan-07 2025 | $18,466,335,295 | $18,466,335,295 | $18,466,335,295 | $18,466,335,295 | $2 | - |
| Jan-06 2025 | $18,466,335,295 | $18,387,508,540 | $18,466,335,295 | $18,387,508,540 | $2 | - |
| Jan-05 2025 | $18,387,508,540 | $18,387,508,540 | $18,387,508,540 | $18,387,508,540 | $35 | - |
| Jan-04 2025 | $18,741,041,807 | $18,741,041,807 | $18,741,041,807 | $18,741,041,807 | $251 | - |
| Jan-03 2025 | $18,741,041,807 | $18,741,041,807 | $18,741,041,807 | $18,741,041,807 | $251 | - |
| Jan-02 2025 | $19,461,295,592 | $19,461,295,592 | $19,461,295,592 | $19,461,295,592 | $152 | - |
| Jan-01 2025 | $19,461,295,592 | $19,461,295,592 | $20,204,171,544 | $20,204,171,544 | $152 | - |
| Dec-29 2024 | $21,480,032,718 | $21,480,032,718 | $21,480,032,718 | $21,480,032,718 | $129 | - |
| Dec-28 2024 | $21,480,032,718 | $21,480,032,718 | $21,480,032,718 | $21,480,032,718 | $129 | - |
| Dec-22 2024 | $23,480,972,775 | $23,480,972,775 | $23,480,972,775 | $23,480,972,775 | $80 | - |
| Dec-21 2024 | $23,480,972,775 | $23,480,972,775 | $24,651,089,502 | $24,651,089,502 | $80 | - |