Cap Mercato $3.17T
-3.8%
Volume 24o $242.51B
22.27%
BTC % 54.81%
0.67%
ETH % 11.22%
-2.22%
Monete
33.819
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di simpson in a memes world (SEW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-07 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-06 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-05 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-04 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-03 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-02 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-01 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Oct-31 2024 | $334,957,688,597 | $334,957,688,597 | $337,793,054,086 | $337,793,054,086 | $33 | - |
| Oct-30 2024 | $337,793,054,086 | $316,815,416,974 | $337,793,054,086 | $316,815,416,974 | $3 | - |
| Oct-29 2024 | $316,815,416,974 | $316,815,416,974 | $316,815,416,974 | $316,815,416,974 | - | - |
| Oct-28 2024 | $316,815,416,974 | $316,815,416,974 | $316,815,416,974 | $316,815,416,974 | - | - |
| Oct-27 2024 | $316,815,416,974 | $316,815,416,974 | $333,493,308,229 | $333,493,308,229 | $268 | - |
| Oct-26 2024 | $380,901,422,121 | $380,901,422,121 | $380,901,422,121 | $380,901,422,121 | - | - |
| Oct-25 2024 | $380,901,422,121 | $380,901,422,121 | $380,901,422,121 | $380,901,422,121 | - | - |