Cap Mercato $3.08T
-1.29%
Volume 24o $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di simpson in a memes world (SEW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-07 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-06 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-05 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-04 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-03 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-02 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-01 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Oct-31 2024 | $334,957,688,597 | $334,957,688,597 | $337,793,054,086 | $337,793,054,086 | $33 | - |
| Oct-30 2024 | $337,793,054,086 | $316,815,416,974 | $337,793,054,086 | $316,815,416,974 | $3 | - |
| Oct-29 2024 | $316,815,416,974 | $316,815,416,974 | $316,815,416,974 | $316,815,416,974 | - | - |
| Oct-28 2024 | $316,815,416,974 | $316,815,416,974 | $316,815,416,974 | $316,815,416,974 | - | - |
| Oct-27 2024 | $316,815,416,974 | $316,815,416,974 | $333,493,308,229 | $333,493,308,229 | $268 | - |
| Oct-26 2024 | $380,901,422,121 | $380,901,422,121 | $380,901,422,121 | $380,901,422,121 | - | - |
| Oct-25 2024 | $380,901,422,121 | $380,901,422,121 | $380,901,422,121 | $380,901,422,121 | - | - |