Cap Mercato $3.34T -1.74%
Volume 24o $219.76B -5%
BTC % 61.1% 0.99%
ETH % 8.26% -4.11%
Monete 32.211 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Simpson FUKU FUKU

Prezzo storico di Simpson FUKU (FUKU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-22 2024 $40,155,722,555,830 $40,155,722,555,830 $40,155,722,555,830 $40,155,722,555,830 $80 -
Dec-21 2024 $40,155,722,555,830 $40,155,722,555,830 $40,155,722,555,830 $40,155,722,555,830 $80 -
Dec-20 2024 $43,413,322,415,661 $43,413,322,415,661 $43,413,322,415,661 $43,413,322,415,661 $93 -
Dec-19 2024 $43,413,322,415,661 $43,413,322,415,661 $43,413,322,415,661 $43,413,322,415,661 $93 -
Dec-16 2024 $48,168,680,855,106 $48,168,680,855,106 $48,168,680,855,106 $48,168,680,855,106 - -
Dec-14 2024 $48,168,680,855,106 $48,168,680,855,106 $48,168,680,855,106 $48,168,680,855,106 - -
Dec-13 2024 $48,168,680,855,106 $48,168,680,855,106 $48,168,680,855,106 $48,168,680,855,106 $126 -
Dec-12 2024 $48,168,680,855,106 $48,168,680,855,106 $51,256,051,239,311 $51,256,051,239,311 $126 -
Dec-11 2024 $51,256,051,239,311 $51,256,051,239,311 $51,256,051,239,311 $51,256,051,239,311 - -
Dec-10 2024 $51,256,051,239,311 $51,256,051,239,311 $51,256,051,239,311 $51,256,051,239,311 - -
Dec-09 2024 $51,256,051,239,311 $51,256,051,239,311 $51,256,051,239,311 $51,256,051,239,311 - -
Dec-07 2024 $51,256,051,239,311 $51,256,051,239,311 $51,256,051,239,311 $51,256,051,239,311 $408 -
Dec-06 2024 $51,256,051,239,311 $51,256,051,239,311 $54,979,291,040,219 $54,979,291,040,219 $408 -
Dec-05 2024 $54,979,291,040,219 $54,979,291,040,219 $54,979,291,040,219 $54,979,291,040,219 $97 -
Dec-04 2024 $51,007,831,036,566 $51,007,831,036,566 $51,007,831,036,566 $51,007,831,036,566 - -

Analisi storica e di mercato del prezzo di Simpson FUKU (FUKU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 128 giorni, dal giorno 14-02-2025.