Cap Mercato $3.64T
0.08%
Volume 24o $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
Monete
31.955
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Simpson FUKU (FUKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $40,155,722,555,830 | $40,155,722,555,830 | $40,155,722,555,830 | $40,155,722,555,830 | $80 | - |
| Dec-21 2024 | $40,155,722,555,830 | $40,155,722,555,830 | $40,155,722,555,830 | $40,155,722,555,830 | $80 | - |
| Dec-20 2024 | $43,413,322,415,661 | $43,413,322,415,661 | $43,413,322,415,661 | $43,413,322,415,661 | $93 | - |
| Dec-19 2024 | $43,413,322,415,661 | $43,413,322,415,661 | $43,413,322,415,661 | $43,413,322,415,661 | $93 | - |
| Dec-16 2024 | $48,168,680,855,106 | $48,168,680,855,106 | $48,168,680,855,106 | $48,168,680,855,106 | - | - |
| Dec-14 2024 | $48,168,680,855,106 | $48,168,680,855,106 | $48,168,680,855,106 | $48,168,680,855,106 | - | - |
| Dec-13 2024 | $48,168,680,855,106 | $48,168,680,855,106 | $48,168,680,855,106 | $48,168,680,855,106 | $126 | - |
| Dec-12 2024 | $48,168,680,855,106 | $48,168,680,855,106 | $51,256,051,239,311 | $51,256,051,239,311 | $126 | - |
| Dec-11 2024 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | - | - |
| Dec-10 2024 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | - | - |
| Dec-09 2024 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | - | - |
| Dec-07 2024 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | $408 | - |
| Dec-06 2024 | $51,256,051,239,311 | $51,256,051,239,311 | $54,979,291,040,219 | $54,979,291,040,219 | $408 | - |
| Dec-05 2024 | $54,979,291,040,219 | $54,979,291,040,219 | $54,979,291,040,219 | $54,979,291,040,219 | $97 | - |
| Dec-04 2024 | $51,007,831,036,566 | $51,007,831,036,566 | $51,007,831,036,566 | $51,007,831,036,566 | - | - |