Cap Mercato $3.32T
-2.05%
Volume 24o $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monete
32.211
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Simpson Biden (BIDEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-27 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-26 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-25 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-24 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-23 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-22 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-21 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-20 2024 | $26,171,271,663 | $24,832,588,742 | $26,171,271,663 | $24,832,588,742 | $3 | - |
| Sep-19 2024 | $24,832,588,742 | $24,832,588,742 | $24,832,588,742 | $24,832,588,742 | - | - |
| Sep-18 2024 | $24,832,588,742 | $24,832,588,742 | $24,832,588,742 | $24,832,588,742 | - | - |
| Sep-17 2024 | $24,832,588,742 | $24,832,588,742 | $25,446,149,025 | $25,446,149,025 | $2 | - |
| Sep-16 2024 | $25,446,149,025 | $25,446,149,025 | $25,446,149,025 | $25,446,149,025 | - | - |
| Sep-15 2024 | $25,446,149,025 | $25,446,149,025 | $25,446,149,025 | $25,446,149,025 | - | - |
| Sep-14 2024 | $25,446,149,025 | $25,446,149,025 | $25,446,149,025 | $25,446,149,025 | - | - |