Cap Mercato $2.59T
0.01%
Volume 24o $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monete
28.271
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Simpson Biden (BIDEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $38,998,279,904 | $38,998,279,904 | $40,960,725,975 | $40,960,725,975 | $1 | - |
| Jul-25 2024 | $40,960,725,975 | $40,960,725,975 | $40,960,725,975 | $40,960,725,975 | - | - |
| Jul-24 2024 | $40,960,725,975 | $40,950,400,624 | $41,618,660,369 | $41,618,660,369 | $182 | - |
| Jul-23 2024 | $41,618,660,369 | $41,618,660,369 | $44,388,909,905 | $44,388,909,905 | $471 | - |
| Jul-22 2024 | $44,388,909,905 | $44,388,909,905 | $48,386,998,868 | $48,386,998,868 | $723 | - |
| Jul-21 2024 | $47,812,992,418 | $47,812,992,418 | $48,743,725,541 | $48,743,725,541 | $107 | - |
| Jul-20 2024 | $48,743,725,541 | $48,743,725,541 | $48,743,725,541 | $48,743,725,541 | - | - |
| Jul-19 2024 | $48,743,725,541 | $48,743,725,541 | $48,743,725,541 | $48,743,725,541 | - | - |
| Jul-18 2024 | $48,743,725,541 | $48,743,725,541 | $51,017,098,578 | $51,017,098,578 | $244 | - |
| Jul-17 2024 | $51,017,098,578 | $48,901,215,070 | $51,017,098,578 | $48,901,215,070 | $26 | - |
| Jul-16 2024 | $48,901,215,070 | $48,901,215,070 | $48,901,215,070 | $48,901,215,070 | - | - |
| Jul-15 2024 | $48,901,215,070 | $47,725,611,559 | $48,901,215,070 | $47,725,611,559 | $10 | - |
| Jul-14 2024 | $47,725,611,559 | $45,279,696,895 | $47,725,611,559 | $45,279,696,895 | $2 | - |
| Jul-13 2024 | $45,279,696,895 | $45,279,696,895 | $45,279,696,895 | $45,279,696,895 | - | - |
| Jul-12 2024 | $45,279,696,895 | $45,279,696,895 | $45,279,696,895 | $45,279,696,895 | - | - |