Cap Mercato $3.56T
-0.36%
Volume 24o $275.68B
10.58%
BTC % 59.22%
-0.37%
ETH % 8.73%
3.2%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Simpson AI Agent (SIMPSONAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $108,774,765,054 | $108,774,765,054 | $108,774,765,054 | $108,774,765,054 | - | - |
| May-17 2025 | $108,774,765,054 | $108,774,765,054 | $115,394,057,782 | $115,394,057,782 | - | - |
| May-16 2025 | $115,394,057,782 | $115,394,057,782 | $118,572,716,514 | $118,572,716,514 | - | - |
| May-15 2025 | $118,572,716,514 | $118,572,716,514 | $123,545,931,449 | $123,545,931,449 | - | - |
| May-14 2025 | $123,545,931,449 | $123,545,931,449 | $123,545,931,449 | $123,545,931,449 | - | - |
| May-13 2025 | $123,545,931,449 | $107,171,638,496 | $123,545,931,449 | $107,171,638,496 | $113 | - |
| May-12 2025 | $107,171,638,496 | $104,991,669,863 | $110,249,219,794 | $104,991,669,863 | - | - |
| May-11 2025 | $104,991,669,863 | $104,991,669,863 | $104,991,669,863 | $104,991,669,863 | - | - |
| May-10 2025 | $104,991,669,863 | $99,995,551,846 | $104,991,669,863 | $99,995,551,846 | - | - |
| May-09 2025 | $99,995,551,846 | $89,985,796,802 | $99,995,551,846 | $89,985,796,802 | - | - |
| May-08 2025 | $89,985,796,802 | $89,985,796,802 | $89,985,796,802 | $89,985,796,802 | - | - |
| May-07 2025 | $89,985,796,802 | $87,796,242,367 | $89,985,796,802 | $87,796,242,367 | - | - |
| May-06 2025 | $87,796,242,367 | $87,796,242,367 | $88,283,934,279 | $88,073,485,384 | - | - |
| May-05 2025 | $88,073,485,384 | $88,073,485,384 | $89,156,451,387 | $89,156,451,387 | - | - |
| May-04 2025 | $89,156,451,387 | $89,156,451,387 | $90,350,975,764 | $90,350,975,764 | - | - |