Cap Mercato $2.30T
-0.2%
Volume 24o $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di SimonsCat (SCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000998 | $0.0000998 | $0.0000998 | $0.0000998 | - | - |
| Oct-04 2024 | $0.0000998 | $0.0000998 | $0.00012235 | $0.00012073 | $866 | - |
| Oct-03 2024 | $0.00012073 | $0.00010323 | $0.00012079 | $0.00010524 | $774 | - |
| Oct-02 2024 | $0.00010524 | $0.00010524 | $0.00010986 | $0.00010986 | $0 | - |
| Oct-01 2024 | $0.00010986 | $0.00010986 | $0.00011673 | $0.00011673 | $1 | - |
| Sep-30 2024 | $0.00011673 | $0.00011673 | $0.00011855 | $0.00011855 | $64 | - |
| Sep-29 2024 | $0.00011855 | $0.00011855 | $0.00012034 | $0.00012034 | $36 | - |
| Sep-28 2024 | $0.00012034 | $0.00011722 | $0.00012147 | $0.00011745 | $174 | - |
| Sep-27 2024 | $0.00011745 | $0.00010521 | $0.00011745 | $0.00010521 | $311 | - |
| Sep-26 2024 | $0.00010521 | $0.00010055 | $0.00010521 | $0.00010055 | $90 | - |
| Sep-25 2024 | $0.00010055 | $0.00009901 | $0.00010218 | $0.00009901 | $37 | - |
| Sep-24 2024 | $0.00009901 | $0.00009541 | $0.00009901 | $0.00009541 | $50 | - |
| Sep-23 2024 | $0.00009541 | $0.00009541 | $0.00009828 | $0.00009553 | $42 | - |
| Sep-22 2024 | $0.00009553 | $0.00009553 | $0.00009982 | $0.00009982 | $72 | - |
| Sep-21 2024 | $0.00009982 | $0.00009982 | $0.00010397 | $0.00010397 | $118 | - |