Cap Mercato $2.58T -0.33%
Volume 24o $187.11B -23.53%
BTC % 53.9% 0.11%
ETH % 9.92% -1.41%
Monete 34.359 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SIMBA INU SIMBAINU

Prezzo storico di SIMBA INU (SIMBAINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-03 2022 $55,286,616,270,000 $55,286,616,270,000 $55,286,616,270,000 $55,286,616,270,000 - -
Jul-02 2022 $55,286,616,270,000 $55,286,616,270,000 $55,286,616,270,000 $55,286,616,270,000 - -
Jul-01 2022 $55,286,616,270,000 $55,286,616,270,000 $55,286,616,270,000 $55,286,616,270,000 - -
Jun-30 2022 $55,286,616,270,000 $55,286,616,270,000 $55,286,616,270,000 $55,286,616,270,000 - -
Jun-29 2022 $55,286,616,270,000 $55,286,616,270,000 $55,286,616,270,000 $55,286,616,270,000 - -
Jun-28 2022 $55,286,616,270,000 $55,286,616,270,000 $55,286,616,270,000 $55,286,616,270,000 - -
Jun-27 2022 $55,286,616,270,000 $54,978,639,560,000 $55,590,403,750,000 $55,135,479,820,000 - -
Jun-26 2022 $55,135,479,820,000 $54,342,902,100,000 $57,625,493,060,000 $54,342,902,100,000 $22 -
Jun-25 2022 $54,342,902,100,000 $54,342,902,100,000 $54,342,902,100,000 $54,342,902,100,000 - -
Jun-24 2022 $54,342,902,100,000 $53,801,269,480,000 $54,810,534,660,000 $54,023,446,240,000 - -
Jun-23 2022 $54,023,446,240,000 $50,426,209,380,000 $54,150,888,829,999 $50,585,634,910,000 $92 -
Jun-22 2022 $50,585,634,910,000 $50,143,345,850,000 $51,918,488,920,000 $50,813,483,780,000 $86 -
Jun-21 2022 $50,813,483,780,000 $50,813,483,780,000 $50,813,483,780,000 $50,813,483,780,000 - -
Jun-20 2022 $50,813,483,780,000 $50,813,483,780,000 $50,813,483,780,000 $50,813,483,780,000 - -
Jun-19 2022 $50,813,483,780,000 $50,813,483,780,000 $50,813,483,780,000 $50,813,483,780,000 - -

Analisi storica e di mercato del prezzo di SIMBA INU (SIMBAINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 202 giorni, dal giorno 30-08-2025.