Cap Mercato $4.17T
1.45%
Volume 24o $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Simba Empire (SIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Feb-05 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Feb-04 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Feb-03 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Feb-02 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Feb-01 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Jan-31 2022 | $0.00010816 | $0.00010614 | $0.00011139 | $0.00011137 | - | - |
| Jan-30 2022 | $0.00011137 | $0.00010955 | $0.00011749 | $0.00011659 | $0 | - |
| Jan-29 2022 | $0.00011657 | $0.00011393 | $0.00011978 | $0.00011619 | $26 | - |
| Jan-28 2022 | $0.00011619 | $0.00010828 | $0.00011684 | $0.00010951 | $599 | - |
| Jan-27 2022 | $0.00010951 | $0.00010505 | $0.00011702 | $0.0001153 | $629 | - |
| Jan-26 2022 | $0.0001153 | $0.00011138 | $0.0001276 | $0.00011478 | $154 | - |
| Jan-25 2022 | $0.00011478 | $0.00010356 | $0.00011711 | $0.00011017 | $67 | - |
| Jan-24 2022 | $0.00011017 | $0.00009572 | $0.00011711 | $0.00011711 | $2 | - |
| Jan-23 2022 | $0.00011711 | $0.00011057 | $0.00012045 | $0.00011091 | $19 | - |