Cap Mercato $4.08T -3.19%
Volume 24o $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 25 Secondi fa
SIGMAcoin SIGMA

Prezzo storico di SIGMAcoin (SIGMA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jul-07 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jul-06 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jul-05 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jul-04 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jul-03 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jul-02 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jun-23 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jun-22 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jun-21 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jun-20 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jun-19 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jun-18 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jun-17 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jun-16 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -

Analisi storica e di mercato del prezzo di SIGMAcoin (SIGMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 937 giorni, dal giorno 25-01-2023.