Cap Mercato $2.23T
-2.26%
Volume 24o $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Monete
28.984
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yield Magnet / Sigil Finance (MAGNET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| May-05 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| May-04 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| May-03 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| May-02 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| May-01 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| Apr-30 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| Apr-29 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| Apr-28 2024 | $0.00005439 | $0.00005251 | $0.00005439 | $0.00005251 | $23 | - |
| Apr-27 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
| Apr-26 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
| Apr-25 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
| Apr-24 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
| Apr-23 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
| Apr-22 2024 | $0.00005251 | $0.00005219 | $0.00005251 | $0.00005219 | $47 | - |