Cap Mercato $2.44T
-1.3%
Volume 24o $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di SideShift Token (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.153385 | $0.152552 | $0.160757 | $0.159402 | $23,299 | - |
| Sep-27 2024 | $0.159402 | $0.158413 | $0.160377 | $0.158413 | $33,195 | - |
| Sep-26 2024 | $0.158244 | $0.158244 | $0.161222 | $0.16105 | $22,328 | - |
| Sep-25 2024 | $0.160922 | $0.159788 | $0.161309 | $0.161309 | $25,836 | - |
| Sep-24 2024 | $0.161309 | $0.159356 | $0.161314 | $0.159356 | $13,192 | - |
| Sep-23 2024 | $0.159108 | $0.15766 | $0.159108 | $0.157977 | $12,002 | - |
| Sep-22 2024 | $0.158183 | $0.156806 | $0.15829 | $0.157525 | $9,922 | - |
| Sep-21 2024 | $0.157525 | $0.155645 | $0.157623 | $0.155734 | $13,005 | - |
| Sep-20 2024 | $0.155734 | $0.15341 | $0.155972 | $0.153619 | $27,753 | - |
| Sep-19 2024 | $0.153619 | $0.152179 | $0.15406 | $0.153719 | $40,413 | - |
| Sep-18 2024 | $0.153393 | $0.150723 | $0.153393 | $0.150844 | $29,933 | - |
| Sep-17 2024 | $0.151125 | $0.150261 | $0.152287 | $0.152002 | $15,830 | - |
| Sep-16 2024 | $0.152002 | $0.151263 | $0.153549 | $0.151263 | $11,360 | - |
| Sep-15 2024 | $0.151263 | $0.14947 | $0.151263 | $0.14947 | $8,443 | - |
| Sep-14 2024 | $0.149345 | $0.147685 | $0.149345 | $0.147685 | $6,245 | - |