Cap Mercato $2.49T 0.12%
Volume 24o $110.49B -74.89%
BTC % 53.78% -0.03%
ETH % 9.95% -0.2%
Monete 34.455 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Shuna Inuverse SHUNAV2

Prezzo storico di Shuna Inuverse (SHUNAV2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-18 2023 $3,902,735,839,860,001 $3,902,735,839,860,001 $3,902,735,839,860,001 $3,902,735,839,860,001 - -
Apr-17 2023 $3,902,735,839,860,001 $3,902,735,839,860,001 $3,902,735,839,860,001 $3,902,735,839,860,001 - -
Apr-16 2023 $3,902,735,839,860,001 $3,902,735,839,860,001 $3,902,735,839,860,001 $3,902,735,839,860,001 - -
Apr-15 2023 $3,902,735,839,860,001 $3,902,735,839,860,001 $3,902,735,839,860,001 $3,902,735,839,860,001 - -
Apr-14 2023 $3,902,735,839,860,001 $3,902,735,839,860,001 $3,902,735,839,860,001 $3,902,735,839,860,001 - -
Apr-13 2023 $3,902,735,839,860,001 $3,902,735,839,860,001 $3,902,735,839,860,001 $3,902,735,839,860,001 - -
Apr-12 2023 $3,902,735,839,860,001 $3,702,596,474,250,000 $4,605,162,862,060,001 $3,703,217,453,520,000 - -
Apr-11 2023 $3,703,087,054,310,000 $3,701,169,197,550,000 $5,005,695,881,050,001 $5,003,001,161,230,001 - -
Apr-10 2023 $5,002,746,790,390,001 $3,801,235,536,429,999 $5,903,668,004,710,001 $4,802,234,832,470,001 - -
Apr-09 2023 $4,802,130,636,290,001 $3,701,648,640,800,000 $4,803,896,155,810,001 $4,802,444,015,500,001 - -
Apr-08 2023 $4,802,304,568,370,001 $4,100,421,507,329,999 $4,803,502,910,870,001 $4,102,712,087,559,999 - -
Apr-07 2023 $4,102,814,703,550,001 $4,002,521,784,909,999 $5,002,918,541,390,001 $4,801,831,576,290,001 - -
Apr-06 2023 $4,802,088,452,970,001 $3,898,698,840,439,999 $4,805,332,637,120,001 $4,800,357,367,020,001 - -
Apr-05 2023 $4,800,163,712,190,001 $3,798,597,909,160,001 $0.0000000223 $0.0000000223 - -
Apr-04 2023 $0.0000000223 $4,398,666,671,659,999 $0.0000001428 $0.0000000304 $132 -

Analisi storica e di mercato del prezzo di Shuna Inuverse (SHUNAV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 491 giorni, dal giorno 29-11-2024.