Cap Mercato $2.59T
0.01%
Volume 24o $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monete
28.271
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SHUMI (SHUMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-06 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-05 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-04 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-03 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-02 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-01 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Jul-31 2023 | $0.0000004877 | $0.0000004557 | $0.0000004924 | $0.0000004557 | $1 | - |
| Jul-30 2023 | $0.0000004557 | $0.0000004547 | $0.0000004564 | $0.0000004562 | - | - |
| Jul-29 2023 | $0.0000004554 | $0.0000004128 | $0.0000004557 | $0.0000004128 | $0 | - |
| Jul-28 2023 | $0.0000004133 | $0.000000411 | $0.0000007844 | $0.0000007834 | $10 | - |
| Jul-27 2023 | $0.0000007822 | $0.0000007819 | $0.0000008407 | $0.0000008407 | $1 | - |
| Jul-26 2023 | $0.0000008407 | $0.0000008407 | $0.0000008464 | $0.0000008447 | - | - |
| Jul-25 2023 | $0.0000008439 | $0.0000008419 | $0.0000008943 | $0.0000008943 | $4 | - |
| Jul-24 2023 | $0.0000008943 | $0.0000008943 | $0.0000008943 | $0.0000008943 | - | - |