Cap Mercato $2.67T 2.23%
Volume 24o $204.13B 20.72%
BTC % 54.87% 0.47%
ETH % 10.17% 0.88%
Monete 34.479 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SHUEY RHON RHON SRR

Prezzo storico di SHUEY RHON RHON (SRR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-17 2022 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 - -
Apr-16 2022 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 - -
Apr-15 2022 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 - -
Apr-14 2022 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 - -
Apr-13 2022 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 - -
Apr-12 2022 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 - -
Apr-11 2022 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 - -
Apr-10 2022 $3,808,111,305,760,001 $3,803,892,243,170,001 $3,874,156,418,249,999 $3,813,365,028,739,999 - -
Apr-09 2022 $3,813,365,028,739,999 $3,813,365,028,739,999 $4,122,646,973,829,999 $4,062,844,395,870,001 - -
Apr-08 2022 $4,062,844,395,870,001 $4,062,844,374,690,001 $4,431,322,018,410,000 $4,431,322,018,410,000 - -
Apr-07 2022 $4,431,322,018,410,000 $4,431,322,018,410,000 $4,431,322,018,410,000 $4,431,322,018,410,000 - -
Apr-06 2022 $4,431,322,018,410,000 $4,431,322,018,410,000 $4,431,322,018,410,000 $4,431,322,018,410,000 - -
Apr-05 2022 $4,431,322,018,410,000 $4,429,491,551,660,000 $4,431,322,018,410,000 $4,429,491,551,660,000 - -
Apr-04 2022 $4,429,491,551,660,000 $4,281,144,268,950,000 $4,454,660,917,799,999 $4,364,973,476,949,999 $4,226 -
Apr-03 2022 $4,364,973,476,949,999 $3,965,061,004,790,000 $0.0000000202 $0.0000000201 $4,372 -

Analisi storica e di mercato del prezzo di SHUEY RHON RHON (SRR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 71 giorni, dal giorno 29-01-2026.