Prezzo storico di Shrekt (HREK), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-22 2023	$30,117,721,282,284	$30,117,721,282,284	$30,117,721,282,284	$30,117,721,282,284	-	-
Jul-21 2023	$30,117,721,282,284	$30,117,721,282,284	$30,117,721,282,284	$30,117,721,282,284	-	-
Jul-20 2023	$30,117,721,282,284	$30,117,721,282,284	$30,117,721,282,284	$30,117,721,282,284	-	-
Jul-19 2023	$30,117,721,282,284	$30,117,721,282,284	$30,117,721,282,284	$30,117,721,282,284	-	-
Jul-18 2023	$30,117,721,282,284	$30,117,721,282,284	$30,117,721,282,284	$30,117,721,282,284	-	-
Jul-17 2023	$30,117,721,282,284	$30,117,721,282,284	$30,117,721,282,284	$30,117,721,282,284	-	-
Jul-16 2023	$30,117,721,282,284	$29,908,102,376,470	$30,157,716,827,282	$30,122,442,581,813	-	-
Jul-15 2023	$30,087,374,746,494	$29,620,636,632,812	$30,198,147,296,644	$29,668,595,105,085	$50	-
Jul-14 2023	$29,612,577,869,500	$29,074,855,956,728	$30,830,740,181,973	$30,676,379,866,544	$78	-
Jul-13 2023	$30,526,494,786,734	$28,810,943,993,025	$30,594,933,979,034	$29,109,594,899,736	$118	-
Jul-12 2023	$29,109,594,899,736	$28,910,202,216,457	$29,109,594,899,736	$28,910,202,216,457	-	-
Jul-11 2023	$28,916,822,212,129	$28,205,959,047,839	$28,916,822,212,129	$28,205,959,047,839	$69	-
Jul-10 2023	$28,205,959,047,839	$28,205,959,047,839	$28,205,959,047,839	$28,205,959,047,839	-	-
Jul-09 2023	$28,205,959,047,839	$28,140,719,169,710	$28,248,250,132,807	$28,140,719,169,710	-	-
Jul-08 2023	$28,103,778,191,024	$27,862,565,528,436	$29,271,476,222,107	$29,271,476,222,107	$3	-

Analisi storica e di mercato del prezzo di Shrekt (HREK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 72 giorni, dal giorno 17-05-2024.