Cap Mercato $2.57T
-0.19%
Volume 24o $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Jan-14 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Jan-13 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Jan-12 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Jan-11 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Jan-10 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Jan-09 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Jan-08 2024 | $0.9981 | $0.9981 | $1.0043 | $1.0043 | $29,137 | - |
Jan-07 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
Jan-06 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
Jan-05 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
Jan-04 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
Jan-03 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
Jan-02 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
Jan-01 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |