Рыночная кепка $2.73T
-0.3%
Объем 24h $244.78B
-16.74%
BTC % 56.47%
1.32%
ETH % 10.07%
0.69%
Монеты
34.546
+4
Биржи
885
Последнее обновление
21 секунд тому назад
Short-term T-Bill Token (STBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Apr-07 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Apr-06 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Apr-05 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Apr-04 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Apr-03 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Apr-02 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Apr-01 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Mar-31 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Mar-30 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Mar-29 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Mar-28 2026 | $0.9921 | $0.9919 | $0.9926 | $0.9919 | - | - |
| Mar-27 2026 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | - | - |
| Mar-26 2026 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | - | - |
| Mar-25 2026 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | - | - |