Cap Mercato $2.56T
-0.95%
Volume 24o $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
Sep-21 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
Sep-20 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
Sep-19 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
Sep-18 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
Sep-17 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
Sep-16 2023 | $0.00004821 | $0.00004811 | $0.00004846 | $0.00004823 | - | - |
Sep-15 2023 | $0.0000482 | $0.0000479 | $0.00004849 | $0.00004828 | $9 | - |
Sep-14 2023 | $0.00004842 | $0.00004825 | $0.00004851 | $0.00004825 | $2 | - |
Sep-13 2023 | $0.00004825 | $0.00004825 | $0.00004825 | $0.00004825 | - | - |
Sep-12 2023 | $0.00004846 | $0.00004798 | $0.00004966 | $0.00004966 | $5 | - |
Sep-11 2023 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | - |
Sep-10 2023 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | - |
Sep-09 2023 | $0.00004966 | $0.00004952 | $0.00004966 | $0.00004952 | - | - |
Sep-08 2023 | $0.00004949 | $0.00004946 | $0.00004979 | $0.00004979 | $2 | - |